(以下数据按收盘价估算，仅供参考)
美豆 南美大豆
6/14/2007 3431 3379
6/13/2007 3443 3391
6/12/2007 3454 3433
6/11/2007 3466 3404
6/8/2007 3480 3436
6/7/2007 3442 3399
6/6/2007 3470 3420
6/5/2007 3433 3355
6/4/2007 3438 3361
6/1/2007 3401 3312
5/31/2007 3407 3318
5/30/2007 3387 3315
5/29/2007 3437 3348
5/28/2007 3438 3348
5/25/2007 3425 3384
5/24/2007 3409 3368
5/23/2007 3391 3342
5/22/2007 3422 3371
5/21/2007 3402 3351
5/18/2007 3404 3351
5/17/2007 3406 3353
5/16/2007 3372 3319（基差换月）
5/15/2007 3298 3250
5/14/2007 3268 3223
5/11/2007 3209 3177
5/10/2007 3167 3160
5/9/2007 3145 3138
5/8/2007 3174 3192
5/7/2007 3191 3208
4/30/2007 3152 3132
4/27/2007 3146 3116
4/26/2007 3135 3118
4/25/2007 3096 3078
4/24/2007 3124 3098
4/23/2007 3134 3125
4/20/2007 3077 3048
4/19/2007 3074 3027
4/18/2007 3106 3059
4/17/2007 3134 3076
4/16/2007 3143 3084
4/13/2007 3143 3078
4/12/2007 3176 3074
4/11/2007 3157 3055
4/10/2007 3182 3103
4/9/2007 3218 3140
4/6/2007 3220 3148
4/5/2007 3209 3146
4/4/2007 3224 3160
4/3/2007 3273 3234
4/2/2007 3213 3173
3/30/2007 3263 3220
3/29/2007 3236 3176
3/28/2007 3178 3126
3/27/2007 3178 3130
3/26/2007 3215 3167
3/23/2007 3230 3189
3/22/2007 3216 3191
3/21/2007 3205 3203
3/20/2007 3187 3199
3/19/2007 3167 3179
3/16/2007 3201 3207
3/15/2007 3205 3210(海运费等数据调整)
3/13/2007 3140 3114
3/12/2007 3120 3093
3/9/2007 3127 3093
3/8/2007 3120 3087
3/7/2007 3096 3056
3/6/2007 3110 3066
3/5/2007 3120 3076
3/2/2007 3140 3110
3/1/2007 3220 3167
2/28/2007 3166 3153
2/27/2007 3230 3224
2/26/2007 3230 3221
2/16/2007 3177 3153
2/15/2007 3150 3119
2/14/2007 3163 3136
2/13/2007 3143 3103
2/12/2007 3156 3116
2/9/2007 3125 3100
2/8/2007 3116 3090
2/7/2007 3124 3095
2/6/2007 3130 3104
2/5/2007 3125 3097
2/2/2007 3071 3063
2/1/2007 3074 3043
1/31/2007 3081 3053
1/30/2007 3040 3012
1/29/2007 3048 3023
1/26/2007 3051 3030
1/25/2007 2991 3025
1/24/2007 3038 3066
1/23/2007 3005 3034
1/22/2007 3016 3081
1/19/2007 3022 3077
1/18/2007 3045 3094
1/17/2007 2999 3050
1/16/2007 3026 3078
1/15/2007 3027 3083
1/12/2007 2895 2937
1/11/2007 2854 2906
1/10/2007 2851 2903
1/9/2007 2895 2947
1/8/2007 2902 2957
1/5/2007 2887 2946
1/4/2007 2911 2966
12/29/2006 2935 2994
12/28/2006 2924 2977
12/27/2006 2928 2980
12/25/2006 2887 2939
12/22/2006 2846 2905
12/21/2006 2833 2896
12/20/2006 2850 2913
12/19/2006 2843 2892
12/16/2006 2872 2925
12/15/2006 2901 2923
12/14/2006 2903 2915
12/13/2006 2910 2922
12/12/2006 2931 2931
12/11/2006 2930 2919
12/8/2006 2954 2934
12/7/2006 2935 2879
12/6/2006 2968 2911
12/5/2006 2947 2897
12/4/2006 3007 2948
12/1/2006 3017 2962
11/30/2006 3006 2950
11/29/2006 3019 2964
11/28/2006 3025 2971
11/27/2006 2996 2940
11/24/2006 2961 2911
11/23/2006 2959 2916
11/22/2006 2956 2912
11/21/2006 2927 2870
11/20/2006 2903 2843
11/17/2006 2902 2828
11/16/2006 2928 2854
11/15/2006 2956 2886
11/14/2006 2912 2872
11/13/2006 2929 2889
11/10/2006 2958 2911
11/9/2006 2991 2934
11/8/2006 2931 2898
11/7/2006 2913 2883
11/6/2006 2923 2880
11/3/2006 2914 2871
11/2/2006 2890 （基差换月）2828
11/01/2006 2792 2823
10/31/2006 2846 2872
10/30/2006 2888 2860
10/27/2006 2866 2854
10/26/2006 2855 2837
10/25/2006 2869 2843
10/24/2006 2848 2819
10/23/2006 2810 2799
10/20/2006 2819 2798
10/19/2006 2770 2793
10/18/2006 2756 2810
10/17/2006 2718 2776
10/14/2006 2736 2783
10/13/2006 2697 2747
10/12/2006 2642 2689
10/11/2006 2633 2694
10/10/2006 2706 2761
10/9/2006 2672 2688
9/30/2006 2606 2632
9/29/2006 2621 2644
9/28/2006 2594 2613
9/27/2006 2610 2630
9/26/2006 2600 2643
9/23/2006 2618 2662
9/22/2006 2649 2693
9/21/2006 2623 2667
9/20/2006 2596 2633
9/19/2006 2627 2664
9/18/2006 2612 2652
9/15/2006 2612 2635
9/14/2006 2594 2621
9/13/2006 2573 2589
9/12/2006 2592 2608
9/9/2006 2602 2618
9/8/2006 2607 2623
9/7/2006 2581 2609
9/6/2006 2608 2633
9/5/2006 2606 2661
9/4/2006 2606 2660
9/1/2006 2617 2629
8/31/2006 2610 2623
8/30/2006 2596 2606
8/29/2006 2590 2599
8/28/2006 2607 2616
8/25/2006 2627 2636
8/24/2006 2638 2636
8/23/2006 2626 2631
8/22/2006 2624 2629
8/21/2006 2614 2622
8/18/2006 2626 2631
8/17/2006 2623 2635
8/16/2006 2625 2626
8/15/2006 2614 2626
8/14/2006 2607 2619
8/11/2006 2619 2638
8/10/2006 2638 2657
8/9/2006 2587 2596
8/8/2006 2621 2613
8/7/2006 2673 2665
8/4/2006 2635 2675
8/3/2006 2631 2636
8/2/2006 2600 2640
8/1/2006 2620 2642
7/31/2006 2608 2630
7/28/2006 2592 2587
7/27/2006 2616 2610
7/26/2006 2646 2605
7/25/2006 2639 2588
7/24/2006 2615 2559
7/21/2006 2643 2587
7/20/2006 2624 2586
7/19/2006 2631 2600
7/18/2006 2626 2601
7/17/2006 2668 2650
7/14/2006 2668 2640
7/13/2006 2692 2664
7/12/2006 2711 2700
7/11/2006 2704 2690
7/7/2006 2729 2713
7/6/2006 2677 2668
7/4/2006 2694 2696 | 
京公网安备 11010802025824号